시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	625	62	- 9.03%	505,590	322
13:14	627	60	- 8.73%	499,630	318
13:09	627	60	- 8.73%	499,380	318
13:07	629	58	- 8.44%	496,568	316
13:01	630	57	- 8.30%	495,933	316
13:00	627	60	- 8.73%	494,314	315
12:59	625	62	- 9.03%	482,045	307
12:57	625	62	- 9.03%	477,045	304
12:55	626	61	- 8.88%	477,043	304
12:52	627	60	- 8.73%	474,980	303