시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	616	71	- 10.34%	515,986	328
13:50	618	69	- 10.04%	515,985	328
13:44	616	71	- 10.34%	515,867	328
13:43	618	69	- 10.04%	515,802	328
13:39	619	68	- 9.90%	515,801	328
13:37	620	67	- 9.75%	515,800	328
13:36	621	66	- 9.61%	515,781	328
13:23	622	65	- 9.46%	515,698	328
13:22	624	63	- 9.17%	512,964	326
13:19	625	62	- 9.03%	509,258	324