시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	619	68	- 9.90%	525,333	334
14:11	619	68	- 9.90%	525,103	334
14:10	616	71	- 10.34%	523,367	333
14:03	619	68	- 9.90%	522,467	332
14:02	617	70	- 10.19%	521,611	332
14:01	615	72	- 10.48%	521,592	332
14:00	613	74	- 10.77%	519,949	331
13:59	614	73	- 10.63%	518,047	330
13:56	615	72	- 10.48%	516,903	329
13:55	615	72	- 10.48%	516,485	329