시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	621	66	- 9.61%	540,424	343
14:40	624	63	- 9.17%	539,424	343
14:38	620	67	- 9.75%	535,084	340
14:33	618	69	- 10.04%	533,369	339
14:27	618	69	- 10.04%	533,319	339
14:26	618	69	- 10.04%	533,236	339
14:21	620	67	- 9.75%	532,870	339
14:20	617	70	- 10.19%	532,070	338
14:14	616	71	- 10.34%	531,270	338
14:13	620	67	- 9.75%	525,336	334