시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	648	39	- 5.68%	23,168	15
09:13	648	39	- 5.68%	23,164	15
09:12	648	39	- 5.68%	23,146	15
09:11	652	35	- 5.10%	16,313	11
09:10	654	33	- 4.80%	16,296	11
09:09	653	34	- 4.95%	15,606	10
09:08	650	37	- 5.39%	10,279	7
09:07	666	21	- 3.06%	9,546	6
09:05	666	21	- 3.06%	9,540	6
09:04	660	27	- 3.93%	9,037	6