시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	650	37	- 5.39%	265,770	169
09:23	652	35	- 5.10%	262,987	168
09:22	652	35	- 5.10%	262,986	168
09:21	641	46	- 6.70%	233,616	148
09:20	630	57	- 8.30%	72,670	47
09:19	632	55	- 8.01%	69,652	45
09:18	639	48	- 6.99%	51,845	33
09:17	639	48	- 6.99%	28,390	19
09:16	639	48	- 6.99%	28,340	19
09:15	639	48	- 6.99%	26,117	17