시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	651	36	- 5.24%	295,322	189
09:35	651	36	- 5.24%	295,320	189
09:34	650	37	- 5.39%	295,318	189
09:33	647	40	- 5.82%	293,312	187
09:32	652	35	- 5.10%	289,383	185
09:31	650	37	- 5.39%	286,476	183
09:30	651	36	- 5.24%	283,471	181
09:29	650	37	- 5.39%	281,670	180
09:28	651	36	- 5.24%	267,323	170
09:27	649	38	- 5.53%	265,781	169