시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	646	41	- 5.97%	301,900	193
09:49	646	41	- 5.97%	301,892	193
09:48	646	41	- 5.97%	301,891	193
09:47	644	43	- 6.26%	301,689	193
09:45	657	30	- 4.37%	300,340	192
09:43	657	30	- 4.37%	300,338	192
09:40	657	30	- 4.37%	300,334	192
09:39	655	32	- 4.66%	300,330	192
09:38	651	36	- 5.24%	300,325	192
09:37	646	41	- 5.97%	300,322	192