시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	630	57	- 8.30%	339,460	217
10:06	635	52	- 7.57%	339,452	217
10:05	638	49	- 7.13%	339,450	217
10:04	630	57	- 8.30%	328,877	210
10:03	646	41	- 5.97%	302,780	193
10:02	646	41	- 5.97%	302,779	193
10:00	648	39	- 5.68%	302,145	193
09:53	649	38	- 5.53%	301,960	193
09:52	660	27	- 3.93%	301,945	193
09:51	649	38	- 5.53%	301,902	193