시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	635	52	- 7.57%	394,260	252
10:28	635	52	- 7.57%	394,256	252
10:27	637	50	- 7.28%	393,956	251
10:24	644	43	- 6.26%	351,342	224
10:22	635	52	- 7.57%	351,341	224
10:21	633	54	- 7.86%	351,339	224
10:18	633	54	- 7.86%	350,076	223
10:17	633	54	- 7.86%	350,074	223
10:10	633	54	- 7.86%	350,062	223
10:09	634	53	- 7.72%	349,937	223