시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	629	58	- 8.44%	551,553	350
15:18	629	58	- 8.44%	550,714	350
15:17	621	66	- 9.61%	550,293	350
15:16	621	66	- 9.61%	550,282	350
15:15	621	66	- 9.61%	550,263	349
15:14	620	67	- 9.75%	547,230	348
15:10	616	71	- 10.34%	547,204	348
15:09	625	62	- 9.03%	540,765	344
15:05	625	62	- 9.03%	540,763	344
15:02	625	62	- 9.03%	540,425	343