시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	31,550	550	- 1.71%	129,102	4,097
13:59	31,550	550	- 1.71%	129,016	4,094
13:58	31,600	500	- 1.56%	128,682	4,084
13:57	31,550	550	- 1.71%	128,471	4,077
13:56	31,600	500	- 1.56%	127,620	4,050
13:55	31,600	500	- 1.56%	127,566	4,049
13:54	31,600	500	- 1.56%	127,544	4,048
13:53	31,600	500	- 1.56%	127,428	4,044
13:52	31,600	500	- 1.56%	127,342	4,041
13:51	31,700	400	- 1.25%	127,097	4,034