시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	31,600	500	- 1.56%	131,121	4,161
14:09	31,500	600	- 1.87%	130,693	4,147
14:08	31,550	550	- 1.71%	130,517	4,142
14:07	31,550	550	- 1.71%	130,420	4,139
14:06	31,550	550	- 1.71%	130,204	4,132
14:05	31,550	550	- 1.71%	130,088	4,128
14:04	31,550	550	- 1.71%	129,868	4,121
14:03	31,500	600	- 1.87%	129,852	4,121
14:02	31,500	600	- 1.87%	129,792	4,119
14:01	31,550	550	- 1.71%	129,188	4,100