시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	31,750	350	- 1.09%	136,027	4,317
14:19	31,800	300	- 0.94%	135,691	4,306
14:18	31,850	250	- 0.78%	134,919	4,281
14:17	31,800	300	- 0.94%	134,747	4,276
14:16	31,800	300	- 0.94%	134,424	4,266
14:15	31,800	300	- 0.94%	134,143	4,257
14:14	31,750	350	- 1.09%	133,827	4,247
14:13	31,800	300	- 0.94%	133,009	4,221
14:12	31,700	400	- 1.25%	132,773	4,213
14:11	31,650	450	- 1.40%	131,479	4,172