시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	31,900	200	- 0.62%	142,834	4,533
14:29	31,900	200	- 0.62%	142,475	4,521
14:28	31,850	250	- 0.78%	142,188	4,512
14:27	31,800	300	- 0.94%	141,649	4,495
14:26	31,700	400	- 1.25%	140,622	4,463
14:25	31,800	300	- 0.94%	139,129	4,415
14:24	31,650	450	- 1.40%	137,891	4,376
14:23	31,750	350	- 1.09%	136,728	4,339
14:22	31,750	350	- 1.09%	136,522	4,332
14:21	31,800	300	- 0.94%	136,222	4,323