시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	31,850	250	- 0.78%	146,818	4,660
14:39	31,900	200	- 0.62%	146,264	4,642
14:38	31,900	200	- 0.62%	146,094	4,637
14:37	31,950	150	- 0.47%	145,712	4,625
14:36	31,900	200	- 0.62%	145,358	4,613
14:35	31,850	250	- 0.78%	145,042	4,603
14:34	31,900	200	- 0.62%	144,503	4,586
14:33	31,950	150	- 0.47%	144,204	4,577
14:32	31,900	200	- 0.62%	143,724	4,561
14:31	31,800	300	- 0.94%	143,223	4,545