시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	31,750	350	- 1.09%	151,639	4,813
14:49	31,650	450	- 1.40%	151,282	4,802
14:48	31,700	400	- 1.25%	150,591	4,780
14:47	31,700	400	- 1.25%	149,812	4,755
14:46	31,750	350	- 1.09%	149,485	4,745
14:45	31,850	250	- 0.78%	149,023	4,730
14:44	31,800	300	- 0.94%	148,266	4,706
14:43	31,950	150	- 0.47%	147,535	4,683
14:42	31,950	150	- 0.47%	147,348	4,677
14:41	31,900	200	- 0.62%	146,999	4,666