시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	31,750	350	- 1.09%	23,099	737
09:10	31,750	350	- 1.09%	22,095	705
09:09	31,800	300	- 0.94%	20,939	668
09:08	31,750	350	- 1.09%	20,387	650
09:07	32,150	50	+ 0.16%	18,896	603
09:06	31,750	350	- 1.09%	17,506	559
09:05	31,750	350	- 1.09%	17,379	555
09:04	31,700	400	- 1.25%	16,239	519
09:03	31,650	450	- 1.40%	16,081	514
09:02	31,850	250	- 0.78%	13,563	434