시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	32,050	50	- 0.16%	29,438	939
09:20	31,950	150	- 0.47%	29,004	925
09:19	31,950	150	- 0.47%	28,576	911
09:18	32,050	50	- 0.16%	28,223	900
09:17	31,950	150	- 0.47%	27,877	889
09:16	31,800	300	- 0.94%	25,973	828
09:15	31,800	300	- 0.94%	25,587	816
09:14	31,850	250	- 0.78%	24,637	785
09:13	31,700	400	- 1.25%	24,298	775
09:12	31,750	350	- 1.09%	23,874	761