시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	32,000	100	- 0.31%	35,221	1,124
09:30	32,000	100	- 0.31%	34,803	1,110
09:29	31,900	200	- 0.62%	33,475	1,068
09:28	31,950	150	- 0.47%	32,820	1,047
09:27	31,950	150	- 0.47%	32,475	1,036
09:26	32,050	50	- 0.16%	31,905	1,018
09:25	32,050	50	- 0.16%	31,655	1,010
09:24	32,050	50	- 0.16%	31,543	1,006
09:23	32,050	50	- 0.16%	31,521	1,005
09:22	32,150	50	+ 0.16%	31,046	990