시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	31,900	200	- 0.62%	40,938	1,306
09:40	31,900	200	- 0.62%	39,996	1,276
09:39	31,900	200	- 0.62%	39,145	1,249
09:38	31,900	200	- 0.62%	38,943	1,243
09:37	32,000	100	- 0.31%	38,824	1,239
09:36	32,050	50	- 0.16%	38,479	1,228
09:35	31,950	150	- 0.47%	37,643	1,201
09:34	32,050	50	- 0.16%	37,549	1,198
09:33	32,000	100	- 0.31%	36,281	1,158
09:32	31,950	150	- 0.47%	35,975	1,148