시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	31,750	350	- 1.09%	46,334	1,478
09:50	31,750	350	- 1.09%	46,216	1,474
09:49	31,775	325	- 1.01%	45,559	1,453
09:48	31,775	325	- 1.01%	45,554	1,453
09:47	31,800	300	- 0.94%	45,166	1,441
09:46	31,800	300	- 0.94%	44,605	1,423
09:45	31,750	350	- 1.09%	43,995	1,404
09:44	31,800	300	- 0.94%	43,657	1,393
09:43	31,850	250	- 0.78%	41,959	1,339
09:42	31,900	200	- 0.62%	41,600	1,327