시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	31,850	250	- 0.78%	50,624	1,614
10:00	31,775	325	- 1.01%	50,083	1,597
09:59	31,725	375	- 1.17%	49,398	1,575
09:58	31,750	350	- 1.09%	49,329	1,573
09:57	31,675	425	- 1.32%	48,988	1,562
09:56	31,775	325	- 1.01%	47,896	1,528
09:55	31,775	325	- 1.01%	47,822	1,525
09:54	31,800	300	- 0.94%	47,620	1,519
09:53	31,775	325	- 1.01%	47,339	1,510
09:52	31,750	350	- 1.09%	47,121	1,503