시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	31,700	400	- 1.25%	155,737	4,943
14:59	31,600	500	- 1.56%	155,656	4,941
14:58	31,650	450	- 1.40%	154,515	4,905
14:57	31,750	350	- 1.09%	153,815	4,882
14:56	31,750	350	- 1.09%	153,494	4,872
14:55	31,750	350	- 1.09%	153,237	4,864
14:54	31,700	400	- 1.25%	152,904	4,853
14:53	31,750	350	- 1.09%	152,428	4,838
14:52	31,700	400	- 1.25%	152,257	4,833
14:51	31,800	300	- 0.94%	151,868	4,821