시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	31,900	200	- 0.62%	56,654	1,806
10:10	32,000	100	- 0.31%	56,569	1,803
10:09	31,900	200	- 0.62%	56,032	1,786
10:08	31,900	200	- 0.62%	55,957	1,784
10:07	31,800	300	- 0.94%	55,117	1,757
10:06	31,800	300	- 0.94%	54,476	1,737
10:05	31,850	250	- 0.78%	52,553	1,676
10:04	31,900	200	- 0.62%	52,493	1,674
10:03	31,850	250	- 0.78%	52,200	1,664
10:02	31,850	250	- 0.78%	51,990	1,658