시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	32,000	100	- 0.31%	58,056	1,851
10:20	32,000	100	- 0.31%	57,928	1,847
10:19	32,000	100	- 0.31%	57,697	1,839
10:18	31,950	150	- 0.47%	57,659	1,838
10:17	31,950	150	- 0.47%	57,650	1,838
10:16	32,000	100	- 0.31%	57,625	1,837
10:15	31,900	200	- 0.62%	57,570	1,835
10:14	31,950	150	- 0.47%	57,418	1,831
10:13	31,950	150	- 0.47%	57,099	1,820
10:12	31,900	200	- 0.62%	57,078	1,820