시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	31,850	250	- 0.78%	59,791	1,906
10:30	31,800	300	- 0.94%	59,786	1,906
10:29	31,900	200	- 0.62%	59,099	1,884
10:28	31,950	150	- 0.47%	59,061	1,883
10:27	31,950	150	- 0.47%	58,788	1,874
10:26	31,950	150	- 0.47%	58,737	1,873
10:25	31,950	150	- 0.47%	58,719	1,872
10:24	32,000	100	- 0.31%	58,571	1,867
10:23	32,050	50	- 0.16%	58,227	1,856
10:22	32,000	100	- 0.31%	58,106	1,853