시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	31,750	350	- 1.09%	64,086	2,043
10:40	31,750	350	- 1.09%	63,270	2,017
10:39	31,800	300	- 0.94%	62,992	2,008
10:38	31,750	350	- 1.09%	62,936	2,006
10:37	31,750	350	- 1.09%	62,872	2,004
10:36	31,750	350	- 1.09%	62,796	2,002
10:35	31,750	350	- 1.09%	62,650	1,997
10:34	31,700	400	- 1.25%	61,410	1,958
10:33	31,850	250	- 0.78%	59,910	1,910
10:32	31,800	300	- 0.94%	59,868	1,909