시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	31,900	200	- 0.62%	67,753	2,160
10:50	31,900	200	- 0.62%	67,648	2,156
10:49	32,000	100	- 0.31%	67,148	2,140
10:48	32,050	50	- 0.16%	67,114	2,139
10:47	32,050	50	- 0.16%	66,993	2,135
10:46	31,950	150	- 0.47%	66,528	2,120
10:45	31,850	250	- 0.78%	65,857	2,099
10:44	31,900	200	- 0.62%	65,775	2,096
10:43	31,850	250	- 0.78%	65,548	2,089
10:42	31,750	350	- 1.09%	64,685	2,062