시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	31,900	200	- 0.62%	70,972	2,262
11:00	31,850	250	- 0.78%	69,534	2,216
10:59	31,850	250	- 0.78%	68,812	2,193
10:58	31,850	250	- 0.78%	68,264	2,176
10:57	31,900	200	- 0.62%	68,177	2,173
10:56	31,900	200	- 0.62%	68,075	2,170
10:55	31,950	150	- 0.47%	67,911	2,165
10:54	31,950	150	- 0.47%	67,844	2,162
10:53	31,950	150	- 0.47%	67,812	2,161
10:52	31,900	200	- 0.62%	67,807	2,161