시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	31,950	150	- 0.47%	74,711	2,381
11:10	32,000	100	- 0.31%	74,528	2,375
11:09	31,900	200	- 0.62%	74,377	2,371
11:08	31,950	150	- 0.47%	73,967	2,358
11:07	32,000	100	- 0.31%	73,875	2,355
11:06	31,900	200	- 0.62%	73,734	2,350
11:05	31,900	200	- 0.62%	73,444	2,341
11:04	31,900	200	- 0.62%	73,443	2,341
11:03	31,850	250	- 0.78%	73,309	2,337
11:02	31,850	250	- 0.78%	73,176	2,332