시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	31,950	150	- 0.47%	77,456	2,469
11:20	32,000	100	- 0.31%	77,304	2,464
11:19	32,000	100	- 0.31%	77,278	2,464
11:18	31,950	150	- 0.47%	77,250	2,463
11:17	31,950	150	- 0.47%	77,105	2,458
11:16	32,150	50	+ 0.16%	76,564	2,441
11:15	32,100	0	0.00%	76,397	2,435
11:14	32,100	0	0.00%	76,103	2,426
11:13	32,100	0	0.00%	75,465	2,405
11:12	32,050	50	- 0.16%	75,275	2,399