시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	31,700	400	- 1.25%	80,063	2,552
11:30	31,700	400	- 1.25%	79,308	2,528
11:29	31,700	400	- 1.25%	79,282	2,527
11:28	31,750	350	- 1.09%	79,026	2,519
11:27	31,750	350	- 1.09%	78,937	2,516
11:26	31,750	350	- 1.09%	78,920	2,516
11:25	31,750	350	- 1.09%	78,321	2,497
11:24	31,850	250	- 0.78%	77,999	2,487
11:23	31,900	200	- 0.62%	77,785	2,480
11:22	31,900	200	- 0.62%	77,658	2,476