시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	31,650	450	- 1.40%	83,604	2,664
11:40	31,650	450	- 1.40%	81,822	2,608
11:39	31,700	400	- 1.25%	81,512	2,598
11:38	31,650	450	- 1.40%	81,209	2,588
11:37	31,650	450	- 1.40%	80,630	2,570
11:36	31,650	450	- 1.40%	80,350	2,561
11:35	31,650	450	- 1.40%	80,227	2,557
11:34	31,700	400	- 1.25%	80,199	2,556
11:33	31,650	450	- 1.40%	80,179	2,556
11:32	31,650	450	- 1.40%	80,137	2,554