시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	31,650	450	- 1.40%	159,239	5,054
15:09	31,650	450	- 1.40%	158,944	5,045
15:08	31,600	500	- 1.56%	158,649	5,035
15:07	31,700	400	- 1.25%	157,921	5,012
15:06	31,650	450	- 1.40%	156,715	4,974
15:05	31,650	450	- 1.40%	156,508	4,968
15:04	31,650	450	- 1.40%	156,315	4,962
15:03	31,650	450	- 1.40%	156,141	4,956
15:02	31,650	450	- 1.40%	155,889	4,948
15:01	31,700	400	- 1.25%	155,861	4,947