시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	31,550	550	- 1.71%	88,699	2,825
11:50	31,650	450	- 1.40%	88,409	2,816
11:49	31,600	500	- 1.56%	87,642	2,792
11:48	31,550	550	- 1.71%	87,462	2,786
11:47	31,650	450	- 1.40%	85,048	2,710
11:46	31,600	500	- 1.56%	84,912	2,706
11:45	31,600	500	- 1.56%	84,826	2,703
11:44	31,700	400	- 1.25%	84,659	2,698
11:43	31,600	500	- 1.56%	84,546	2,694
11:42	31,700	400	- 1.25%	84,438	2,691