시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	31,400	700	- 2.18%	97,380	3,099
12:00	31,500	600	- 1.87%	97,150	3,092
11:59	31,450	650	- 2.03%	97,070	3,089
11:58	31,500	600	- 1.87%	96,960	3,086
11:57	31,450	650	- 2.03%	96,319	3,065
11:56	31,500	600	- 1.87%	91,221	2,905
11:55	31,550	550	- 1.71%	90,156	2,871
11:54	31,600	500	- 1.56%	89,606	2,854
11:53	31,600	500	- 1.56%	89,529	2,851
11:52	31,550	550	- 1.71%	89,039	2,836