시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	31,250	850	- 2.65%	105,016	3,338
12:10	31,300	800	- 2.49%	102,676	3,265
12:09	31,400	700	- 2.18%	102,411	3,257
12:08	31,400	700	- 2.18%	102,233	3,251
12:07	31,300	800	- 2.49%	101,952	3,242
12:06	31,300	800	- 2.49%	101,357	3,224
12:05	31,400	700	- 2.18%	99,934	3,179
12:04	31,400	700	- 2.18%	99,539	3,167
12:03	31,400	700	- 2.18%	98,353	3,129
12:02	31,400	700	- 2.18%	97,578	3,105