시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	31,300	800	- 2.49%	109,495	3,478
12:49	31,250	850	- 2.65%	109,424	3,476
12:48	31,300	800	- 2.49%	108,407	3,444
12:47	31,200	900	- 2.80%	108,228	3,439
12:46	31,300	800	- 2.49%	107,900	3,428
12:45	31,150	950	- 2.96%	107,677	3,421
12:44	31,200	900	- 2.80%	107,313	3,410
12:43	31,250	850	- 2.65%	106,938	3,398
12:42	31,200	900	- 2.80%	105,980	3,368
12:41	31,250	850	- 2.65%	105,199	3,344