시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	31,350	750	- 2.34%	112,332	3,567
12:59	31,400	700	- 2.18%	112,034	3,558
12:58	31,400	700	- 2.18%	111,960	3,556
12:57	31,350	750	- 2.34%	111,654	3,546
12:56	31,350	750	- 2.34%	111,198	3,532
12:55	31,350	750	- 2.34%	110,551	3,511
12:54	31,300	800	- 2.49%	110,439	3,508
12:53	31,300	800	- 2.49%	110,256	3,502
12:52	31,350	750	- 2.34%	110,105	3,497
12:51	31,300	800	- 2.49%	109,569	3,481