시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	31,500	600	- 1.87%	116,251	3,691
13:09	31,550	550	- 1.71%	116,022	3,683
13:08	31,600	500	- 1.56%	115,927	3,680
13:07	31,500	600	- 1.87%	115,817	3,677
13:06	31,550	550	- 1.71%	115,081	3,654
13:05	31,500	600	- 1.87%	115,049	3,653
13:04	31,450	650	- 2.03%	114,612	3,639
13:03	31,450	650	- 2.03%	114,538	3,637
13:02	31,350	750	- 2.34%	112,990	3,588
13:01	31,350	750	- 2.34%	112,804	3,582