시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	31,550	550	- 1.71%	117,985	3,745
13:19	31,550	550	- 1.71%	117,827	3,740
13:18	31,550	550	- 1.71%	117,721	3,737
13:17	31,550	550	- 1.71%	117,590	3,733
13:16	31,550	550	- 1.71%	117,501	3,730
13:15	31,550	550	- 1.71%	117,380	3,726
13:14	31,500	600	- 1.87%	116,771	3,707
13:13	31,500	600	- 1.87%	116,733	3,706
13:12	31,500	600	- 1.87%	116,706	3,705
13:11	31,550	550	- 1.71%	116,459	3,697