시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	31,750	350	- 1.09%	124,592	3,954
13:29	31,650	450	- 1.40%	121,259	3,849
13:28	31,550	550	- 1.71%	121,100	3,844
13:27	31,550	550	- 1.71%	120,426	3,822
13:26	31,550	550	- 1.71%	120,130	3,813
13:25	31,600	500	- 1.56%	120,105	3,812
13:24	31,550	550	- 1.71%	119,898	3,806
13:23	31,550	550	- 1.71%	119,555	3,795
13:22	31,600	500	- 1.56%	119,462	3,792
13:21	31,500	600	- 1.87%	118,014	3,746