시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	31,700	400	- 1.25%	125,695	3,989
13:39	31,700	400	- 1.25%	125,562	3,985
13:38	31,650	450	- 1.40%	125,551	3,985
13:37	31,650	450	- 1.40%	125,523	3,984
13:36	31,650	450	- 1.40%	125,155	3,972
13:35	31,700	400	- 1.25%	125,086	3,970
13:34	31,700	400	- 1.25%	125,031	3,968
13:33	31,750	350	- 1.09%	124,953	3,966
13:32	31,750	350	- 1.09%	124,659	3,957
13:31	31,750	350	- 1.09%	124,603	3,955