시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	31,650	450	- 1.40%	127,052	4,032
13:49	31,650	450	- 1.40%	126,929	4,028
13:48	31,600	500	- 1.56%	126,675	4,020
13:47	31,600	500	- 1.56%	126,668	4,020
13:46	31,600	500	- 1.56%	126,574	4,017
13:45	31,650	450	- 1.40%	126,556	4,017
13:44	31,650	450	- 1.40%	126,408	4,012
13:43	31,650	450	- 1.40%	126,106	4,002
13:42	31,650	450	- 1.40%	125,979	3,998
13:41	31,650	450	- 1.40%	125,886	3,995