시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	31,900	200	- 0.62%	179,888	5,712
15:19	31,750	350	- 1.09%	162,311	5,152
15:18	31,800	300	- 0.94%	161,964	5,140
15:17	31,750	350	- 1.09%	161,410	5,123
15:16	31,700	400	- 1.25%	161,260	5,118
15:15	31,700	400	- 1.25%	161,194	5,116
15:14	31,700	400	- 1.25%	161,076	5,112
15:13	31,650	450	- 1.40%	160,454	5,093
15:12	31,650	450	- 1.40%	159,990	5,078
15:11	31,650	450	- 1.40%	159,597	5,065