시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	5,400	250	- 4.43%	20,933	115
12:06	5,420	230	- 4.07%	20,831	115
12:04	5,400	250	- 4.43%	20,830	115
12:00	5,440	210	- 3.72%	20,781	115
11:57	5,420	230	- 4.07%	20,780	115
11:56	5,430	220	- 3.89%	20,588	114
11:54	5,420	230	- 4.07%	20,574	113
11:51	5,430	220	- 3.89%	20,472	113
11:50	5,440	210	- 3.72%	20,452	113
11:49	5,430	220	- 3.89%	20,357	112