시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	5,370	280	- 4.96%	22,235	122
12:37	5,380	270	- 4.78%	22,234	122
12:33	5,360	290	- 5.13%	22,233	122
12:30	5,360	290	- 5.13%	21,911	121
12:23	5,360	290	- 5.13%	21,910	121
12:15	5,380	270	- 4.78%	21,558	119
12:13	5,360	290	- 5.13%	21,556	119
12:12	5,380	270	- 4.78%	21,043	116
12:10	5,390	260	- 4.60%	20,955	115
12:09	5,400	250	- 4.43%	20,934	115