시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	5,400	250	- 4.43%	24,752	136
13:10	5,430	220	- 3.89%	24,652	135
13:09	5,420	230	- 4.07%	24,282	133
13:05	5,380	270	- 4.78%	24,244	133
13:04	5,370	280	- 4.96%	24,243	133
13:03	5,370	280	- 4.96%	24,144	133
12:57	5,370	280	- 4.96%	24,143	133
12:52	5,370	280	- 4.96%	24,141	133
12:50	5,370	280	- 4.96%	24,024	132
12:49	5,370	280	- 4.96%	22,317	123