시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	5,400	250	- 4.43%	26,369	145
13:39	5,390	260	- 4.60%	26,017	143
13:37	5,390	260	- 4.60%	26,003	143
13:35	5,390	260	- 4.60%	26,002	143
13:33	5,400	250	- 4.43%	25,905	142
13:31	5,430	220	- 3.89%	25,705	141
13:27	5,420	230	- 4.07%	25,176	138
13:21	5,430	220	- 3.89%	25,175	138
13:19	5,430	220	- 3.89%	25,174	138
13:18	5,410	240	- 4.25%	25,081	138